AstraZeneca - قیمت سهام

قیمت سهام
10,392.00
تغییر روزانه
-160.00 -1.52%
ماهیانه
-0.95%
سالیانه
-16.68%
Q2 پیش بینی
10,944.25

قیمت Chg روز سال تاریخ
AbbVie 185.02 -0.21 -0.11% 8.52% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Almirall 10.68 -0.20 -1.84% 11.02% 2025-06-20
Amgen 291.27 1.64 0.57% -5.49% 2025-06-20
argenx SE 471.10 -2.10 -0.44% 26.71% 2025-06-20
Autolus Therapeutics Ltd 2.03 -0.03 -1.46% -47.41% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Biogen 127.22 0.68 0.54% -43.17% 2025-06-20
Bristol-Myers Squibb 47.07 0.26 0.56% 12.47% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Gilead Sciences 109.15 1.04 0.96% 54.49% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Haleon 384.50 2.00 0.52% 15.12% 2025-06-20
Indivior 1,047.00 20.00 1.95% -20.38% 2025-06-20
Eli Lilly 768.29 -15.99 -2.04% -13.19% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Merck 79.86 0.61 0.77% -38.70% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Orion 63.70 0.55 0.87% 60.82% 2025-06-19
Pfizer 23.99 0.12 0.50% -13.46% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Recordati 53.95 0.65 1.22% 9.65% 2025-06-20
Regeneron Pharmaceuticals 511.52 -1.68 -0.33% -51.49% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20